KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 2024-07-25 8:00:05 AM | Chg. -0.85 | Volume | Bid8:02:30 AM | Ask8:02:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.35EUR | -1.21% | 72 Turnover: 5,017.20 |
69.25Bid Size: 100 | 69.85Ask Size: 100 | 11.28 bill.EUR | 2.34% | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:00:05 AM | 69.35 | 12 |
| 2024-07-25 | 8:00:03 AM | 69.75 | 60 |
| 2024-07-24 | 9:47:43 PM | 70.20 | 30 |
| 2024-07-24 | 9:01:40 PM | 70.00 | 700 |
| 2024-07-24 | 8:42:12 PM | 70.05 | 100 |
| 2024-07-24 | 8:03:50 PM | 70.05 | 100 |
| 2024-07-24 | 7:51:11 PM | 70.35 | 15 |
| 2024-07-24 | 6:48:35 PM | 70.05 | 100 |
| 2024-07-24 | 5:23:32 PM | 69.85 | 100 |
| 2024-07-24 | 5:11:40 PM | 69.90 | 36 |
| 2024-07-24 | 5:11:39 PM | 69.90 | 15 |
| 2024-07-24 | 5:03:29 PM | 70.15 | 50 |
| 2024-07-24 | 4:56:06 PM | 70.20 | 30 |
All quotes in EUR
