KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 07/11/2024 20:01:06 | Chg. +0.005 | Volume | Bid07/11/2024 | Ask07/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.570EUR | +0.11% | 3,677 Turnover: 16,917.970 |
4.570Bid Size: 1,095 | 4.600Ask Size: 1,087 | 460.85 mill.EUR | 4.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:01:06 | 4.570 | 0 |
| 07/11/2024 | 19:45:05 | 4.565 | 0 |
| 07/11/2024 | 19:30:06 | 4.565 | 0 |
| 07/11/2024 | 19:15:03 | 4.565 | 0 |
| 07/11/2024 | 19:00:03 | 4.565 | 0 |
| 07/11/2024 | 18:45:05 | 4.565 | 0 |
| 07/11/2024 | 18:30:02 | 4.560 | 0 |
| 07/11/2024 | 18:15:05 | 4.560 | 0 |
| 07/11/2024 | 18:00:02 | 4.560 | 0 |
| 07/11/2024 | 17:45:04 | 4.560 | 0 |
| 07/11/2024 | 17:35:06 | 4.555 | 0 |
| 07/11/2024 | 17:33:23 | 4.560 | 547 |
| 07/11/2024 | 17:15:08 | 4.565 | 0 |
All quotes in EUR
