KLA Corporation/ US4824801009 /
| 09/07/2024 19:53:45 | Chg. +2.3959 | Volume | Bid19:54:38 | Ask19:54:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.9459USD | +0.28% | 188,058 Turnover: 71.24 mill. |
867.5300Bid Size: 400 | 869.3900Ask Size: 400 | 116.76 bill.USD | 0.60% | 35.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:53:45 | 868.9459 | 1,692 |
| 09/07/2024 | 19:52:38 | 867.6900 | 100 |
| 09/07/2024 | 19:52:38 | 868.1100 | 100 |
| 09/07/2024 | 19:52:38 | 868.1100 | 200 |
| 09/07/2024 | 19:52:32 | 867.3200 | 100 |
| 09/07/2024 | 19:51:33 | 866.8800 | 100 |
| 09/07/2024 | 19:50:35 | 867.1400 | 100 |
| 09/07/2024 | 19:50:35 | 866.9400 | 100 |
| 09/07/2024 | 19:47:47 | 866.6900 | 100 |
| 09/07/2024 | 19:47:00 | 866.3600 | 100 |
| 09/07/2024 | 19:46:33 | 867.0500 | 100 |
| 09/07/2024 | 19:46:33 | 867.2000 | 100 |
| 09/07/2024 | 19:45:04 | 867.4800 | 100 |
All quotes in USD
