| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:19 PM | 616.7800 | 100 |
| 2024-11-15 | 9:30:17 PM | 616.7900 | 100 |
| 2024-11-15 | 9:30:17 PM | 616.7900 | 100 |
| 2024-11-15 | 9:30:00 PM | 616.4750 | 106 |
| 2024-11-15 | 9:30:00 PM | 616.4750 | 128 |
| 2024-11-15 | 9:30:00 PM | 616.3300 | 100 |
| 2024-11-15 | 9:30:00 PM | 616.3300 | 100 |
| 2024-11-15 | 9:30:00 PM | 616.1200 | 100 |
| 2024-11-15 | 9:30:00 PM | 616.3300 | 125 |
| 2024-11-15 | 9:30:00 PM | 616.3200 | 100 |
| 2024-11-15 | 9:30:00 PM | 616.0700 | 100 |
| 2024-11-15 | 9:29:38 PM | 616.1800 | 100 |
| 2024-11-15 | 9:29:18 PM | 615.9900 | 100 |