KLA Corp/ US4824801009 /
10/8/2024 9:59:51 PM | Chg. +1.59 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
783.30USD | +0.20% | 21,879 Turnover: 4.82 mill. |
-Bid Size: - | -Ask Size: - | 105.38 bill.USD | 0.72% | 38.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 9:59:51 PM | 783.30 | 100 |
10/8/2024 | 9:54:10 PM | 785.08 | 100 |
10/8/2024 | 9:54:10 PM | 785.11 | 105 |
10/8/2024 | 9:52:50 PM | 783.44 | 100 |
10/8/2024 | 9:51:45 PM | 783.65 | 100 |
10/8/2024 | 9:51:45 PM | 783.65 | 100 |
10/8/2024 | 9:50:15 PM | 783.34 | 100 |
10/8/2024 | 9:50:15 PM | 783.33 | 100 |
10/8/2024 | 9:48:55 PM | 783.84 | 100 |
10/8/2024 | 9:46:15 PM | 783.93 | 100 |
10/8/2024 | 9:46:15 PM | 783.93 | 100 |
10/8/2024 | 9:46:15 PM | 783.94 | 100 |
10/8/2024 | 9:46:15 PM | 783.94 | 100 |
All quotes in USD