KLA Corp/ US4824801009 /
| 2024-07-05 9:59:32 PM | Chg. +2.97 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 855.35USD | +0.35% | 13,092 Turnover: 3.69 mill. |
-Bid Size: - | 855.50Ask Size: 1 | 115.15 bill.USD | 0.61% | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:32 PM | 855.35 | 100 |
| 2024-07-05 | 9:55:00 PM | 857.11 | 100 |
| 2024-07-05 | 9:54:52 PM | 857.62 | 100 |
| 2024-07-05 | 9:54:51 PM | 857.76 | 100 |
| 2024-07-05 | 9:44:30 PM | 855.33 | 100 |
| 2024-07-05 | 9:38:28 PM | 855.85 | 100 |
| 2024-07-05 | 9:33:47 PM | 857.00 | 100 |
| 2024-07-05 | 9:33:02 PM | 856.04 | 100 |
| 2024-07-05 | 9:25:09 PM | 857.24 | 100 |
| 2024-07-05 | 7:51:28 PM | 857.19 | 100 |
| 2024-07-05 | 7:51:28 PM | 857.25 | 100 |
| 2024-07-05 | 5:41:14 PM | 852.96 | 100 |
| 2024-07-05 | 5:41:14 PM | 853.00 | 100 |
All quotes in USD
