KLA Corp/ US4824801009 /
| 05/09/2024 15:47:40 | Chg. -12.84 | Volume | Bid15:49:22 | Ask15:49:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 732.76USD | -1.72% | 1,958 Turnover: 304,619.80 |
728.99Bid Size: 1 | 733.75Ask Size: 1 | 98.61 bill.USD | 0.77% | 35.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:47:40 | 732.76 | 100 |
| 05/09/2024 | 15:45:41 | 732.99 | 100 |
| 05/09/2024 | 15:30:10 | 730.80 | 116 |
| 05/09/2024 | 15:30:01 | 732.72 | 100 |
| 04/09/2024 | 21:59:47 | 745.60 | 100 |
| 04/09/2024 | 21:59:36 | 745.59 | 100 |
| 04/09/2024 | 21:59:26 | 745.91 | 100 |
| 04/09/2024 | 21:59:21 | 746.31 | 100 |
| 04/09/2024 | 21:59:15 | 746.18 | 100 |
| 04/09/2024 | 21:59:13 | 746.76 | 100 |
| 04/09/2024 | 21:58:31 | 745.98 | 252 |
| 04/09/2024 | 21:56:10 | 743.88 | 100 |
| 04/09/2024 | 21:54:50 | 741.91 | 100 |
All quotes in USD
