KLA Corp/ US4824801009 /
| 05/07/2024 21:59:32 | Chg. +2.97 | Volume | Bid22:25:00 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 855.35USD | +0.35% | 13,092 Turnover: 3.69 mill. |
-Bid Size: - | 855.50Ask Size: 1 | 115.15 bill.USD | 0.61% | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:32 | 855.35 | 100 |
| 05/07/2024 | 21:55:00 | 857.11 | 100 |
| 05/07/2024 | 21:54:52 | 857.62 | 100 |
| 05/07/2024 | 21:54:51 | 857.76 | 100 |
| 05/07/2024 | 21:44:30 | 855.33 | 100 |
| 05/07/2024 | 21:38:28 | 855.85 | 100 |
| 05/07/2024 | 21:33:47 | 857.00 | 100 |
| 05/07/2024 | 21:33:02 | 856.04 | 100 |
| 05/07/2024 | 21:25:09 | 857.24 | 100 |
| 05/07/2024 | 19:51:28 | 857.19 | 100 |
| 05/07/2024 | 19:51:28 | 857.25 | 100 |
| 05/07/2024 | 17:41:14 | 852.96 | 100 |
| 05/07/2024 | 17:41:14 | 853.00 | 100 |
All quotes in USD
