KLA Corp/ US4824801009 /
| 2024-09-10 9:59:51 PM | Chg. +4.41 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 714.07USD | +0.62% | 33,021 Turnover: 7.68 mill. |
620.00Bid Size: 2 | -Ask Size: - | 95.91 bill.USD | 0.79% | 34.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:51 PM | 714.07 | 100 |
| 2024-09-10 | 9:58:58 PM | 713.70 | 100 |
| 2024-09-10 | 9:58:46 PM | 713.27 | 100 |
| 2024-09-10 | 9:58:28 PM | 712.75 | 100 |
| 2024-09-10 | 9:57:57 PM | 712.28 | 100 |
| 2024-09-10 | 9:57:57 PM | 712.30 | 100 |
| 2024-09-10 | 9:57:57 PM | 712.31 | 100 |
| 2024-09-10 | 9:57:01 PM | 712.16 | 100 |
| 2024-09-10 | 9:55:07 PM | 712.87 | 100 |
| 2024-09-10 | 9:55:00 PM | 712.61 | 100 |
| 2024-09-10 | 9:54:20 PM | 711.81 | 100 |
| 2024-09-10 | 9:53:45 PM | 710.86 | 100 |
| 2024-09-10 | 9:53:35 PM | 711.16 | 100 |
All quotes in USD
