KLA CORP. DL -,001/ US4824801009 /
| 7/29/2024 6:26:10 PM | Chg. +6.100 | Volume | Bid6:28:22 PM | Ask6:28:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 729.600EUR | +0.84% | 127 Turnover: 93,171.700 |
730.500Bid Size: 35 | 733.100Ask Size: 35 | 97.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:26:10 PM | 729.600 | 4 |
| 7/29/2024 | 6:13:35 PM | 734.300 | 0 |
| 7/29/2024 | 6:06:19 PM | 735.000 | 1 |
| 7/29/2024 | 5:43:50 PM | 722.900 | 0 |
| 7/29/2024 | 5:18:06 PM | 722.900 | 4 |
| 7/29/2024 | 5:15:55 PM | 726.100 | 5 |
| 7/29/2024 | 5:13:26 PM | 726.100 | 0 |
| 7/29/2024 | 5:01:35 PM | 732.000 | 2 |
| 7/29/2024 | 4:59:51 PM | 735.000 | 5 |
| 7/29/2024 | 4:50:22 PM | 739.000 | 1 |
| 7/29/2024 | 4:43:31 PM | 739.900 | 0 |
| 7/29/2024 | 4:43:30 PM | 739.900 | 4 |
| 7/29/2024 | 4:13:36 PM | 732.000 | 0 |
All quotes in EUR
