| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 15:59:26 | 742,700 | 10 |
| 29.07.2024 | 15:51:08 | 742,100 | 1 |
| 29.07.2024 | 15:44:10 | 744,000 | 0 |
| 29.07.2024 | 15:40:44 | 743,600 | 5 |
| 29.07.2024 | 15:39:34 | 745,000 | 1 |
| 29.07.2024 | 15:14:08 | 739,500 | 0 |
| 29.07.2024 | 15:03:03 | 739,900 | 1 |
| 29.07.2024 | 14:43:25 | 739,900 | 0 |
| 29.07.2024 | 14:32:30 | 739,900 | 5 |
| 29.07.2024 | 14:14:19 | 739,900 | 0 |
| 29.07.2024 | 14:01:11 | 739,900 | 1 |
| 29.07.2024 | 13:44:17 | 732,000 | 0 |
| 29.07.2024 | 13:13:38 | 734,500 | 0 |