KLA CORP. DL -,001/ US4824801009 /
| 2024-07-29 3:59:26 PM | Chg. +19.200 | Volume | Bid4:10:37 PM | Ask4:10:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 742.700EUR | +2.65% | 101 Turnover: 74,158.600 |
734.700Bid Size: 35 | 738.700Ask Size: 35 | 99.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:59:26 PM | 742.700 | 10 |
| 2024-07-29 | 3:51:08 PM | 742.100 | 1 |
| 2024-07-29 | 3:44:10 PM | 744.000 | 0 |
| 2024-07-29 | 3:40:44 PM | 743.600 | 5 |
| 2024-07-29 | 3:39:34 PM | 745.000 | 1 |
| 2024-07-29 | 3:14:08 PM | 739.500 | 0 |
| 2024-07-29 | 3:03:03 PM | 739.900 | 1 |
| 2024-07-29 | 2:43:25 PM | 739.900 | 0 |
| 2024-07-29 | 2:32:30 PM | 739.900 | 5 |
| 2024-07-29 | 2:14:19 PM | 739.900 | 0 |
| 2024-07-29 | 2:01:11 PM | 739.900 | 1 |
| 2024-07-29 | 1:44:17 PM | 732.000 | 0 |
| 2024-07-29 | 1:13:38 PM | 734.500 | 0 |
All quotes in EUR
