KLA CORP. DL -,001/ US4824801009 /
| 04/09/2024 12:14:08 | Chg. -12.600 | Volume | Bid04/09/2024 | Ask04/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 660.100EUR | -1.87% | 22 Turnover: 14,580.300 |
660.100Bid Size: 25 | 664.000Ask Size: 25 | 90.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:14:08 | 660.100 | 0 |
| 04/09/2024 | 11:44:08 | 660.100 | 0 |
| 04/09/2024 | 11:39:44 | 660.100 | 4 |
| 04/09/2024 | 11:18:37 | 664.000 | 1 |
| 04/09/2024 | 11:14:07 | 664.000 | 0 |
| 04/09/2024 | 11:05:07 | 664.000 | 4 |
| 04/09/2024 | 11:04:47 | 664.000 | 1 |
| 04/09/2024 | 10:59:11 | 664.000 | 1 |
| 04/09/2024 | 10:44:23 | 662.000 | 0 |
| 04/09/2024 | 10:14:16 | 662.000 | 0 |
| 04/09/2024 | 10:13:44 | 662.000 | 1 |
| 04/09/2024 | 10:04:49 | 656.000 | 1 |
| 04/09/2024 | 09:50:22 | 656.000 | 1 |
All quotes in EUR
