| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:12:50 PM | 725.400 | - |
| 7/29/2024 | 9:12:43 PM | 724.600 | - |
| 7/29/2024 | 9:12:43 PM | 725.400 | - |
| 7/29/2024 | 9:12:20 PM | 724.700 | - |
| 7/29/2024 | 9:12:19 PM | 725.400 | - |
| 7/29/2024 | 9:12:03 PM | 724.600 | - |
| 7/29/2024 | 9:12:02 PM | 724.600 | - |
| 7/29/2024 | 9:11:58 PM | 724.600 | - |
| 7/29/2024 | 9:11:57 PM | 724.600 | - |
| 7/29/2024 | 9:11:27 PM | 724.600 | - |
| 7/29/2024 | 9:11:26 PM | 724.400 | - |
| 7/29/2024 | 9:11:26 PM | 725.300 | - |