KION GROUP AG/ DE000KGX8881 /
| 11/8/2024 5:35:07 PM | Chg. -0.880 | Volume | Bid5:38:51 PM | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.300EUR | -2.37% | 215,204 Turnover: 7.82 mill. |
-Bid Size: - | -Ask Size: - | 4.74 bill.EUR | 1.94% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:07 PM | 36.300 | 131,825 |
| 11/8/2024 | 5:29:56 PM | 36.400 | 59 |
| 11/8/2024 | 5:29:43 PM | 36.390 | 1 |
| 11/8/2024 | 5:29:32 PM | 36.400 | 23 |
| 11/8/2024 | 5:29:32 PM | 36.430 | 36 |
| 11/8/2024 | 5:29:32 PM | 36.420 | 23 |
| 11/8/2024 | 5:28:48 PM | 36.420 | 35 |
| 11/8/2024 | 5:28:48 PM | 36.410 | 126 |
| 11/8/2024 | 5:28:48 PM | 36.410 | 185 |
| 11/8/2024 | 5:27:12 PM | 36.420 | 90 |
| 11/8/2024 | 5:27:12 PM | 36.420 | 68 |
| 11/8/2024 | 5:27:12 PM | 36.410 | 8 |
| 11/8/2024 | 5:26:48 PM | 36.400 | 126 |
All quotes in EUR
