| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:26:48 | 36.400 | 33 |
| 08.11.2024 | 17:26:48 | 36.400 | 9 |
| 08.11.2024 | 17:26:48 | 36.390 | 23 |
| 08.11.2024 | 17:26:40 | 36.390 | 45 |
| 08.11.2024 | 17:26:40 | 36.390 | 67 |
| 08.11.2024 | 17:26:39 | 36.380 | 2 |
| 08.11.2024 | 17:26:19 | 36.380 | 2 |
| 08.11.2024 | 17:26:16 | 36.380 | 1 |
| 08.11.2024 | 17:26:12 | 36.380 | 3 |
| 08.11.2024 | 17:26:10 | 36.400 | 216 |
| 08.11.2024 | 17:26:09 | 36.400 | 10 |
| 08.11.2024 | 17:25:34 | 36.390 | 36 |
| 08.11.2024 | 17:25:18 | 36.380 | 70 |