| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:12:01 PM | 36.360 | 29 |
| 2024-10-07 | 12:12:01 PM | 36.370 | 32 |
| 2024-10-07 | 12:11:51 PM | 36.390 | 115 |
| 2024-10-07 | 12:11:07 PM | 36.380 | 54 |
| 2024-10-07 | 12:10:40 PM | 36.320 | 11 |
| 2024-10-07 | 12:10:40 PM | 36.330 | 75 |
| 2024-10-07 | 12:10:33 PM | 36.370 | 29 |
| 2024-10-07 | 12:10:32 PM | 36.390 | 134 |
| 2024-10-07 | 12:08:57 PM | 36.400 | 158 |
| 2024-10-07 | 12:08:41 PM | 36.400 | 7 |
| 2024-10-07 | 12:08:34 PM | 36.410 | 68 |
| 2024-10-07 | 12:06:31 PM | 36.410 | 14 |