KION GROUP AG/ DE000KGX8881 /
| 2024-08-29 8:43:25 PM | Chg. -0.010 | Volume | Bid8:50:47 PM | Ask8:50:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.690EUR | -0.03% | 1,440 Turnover: 50,033.610 |
34.540Bid Size: 216 | 34.790Ask Size: 216 | 4.55 bill.EUR | 2.02% | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:43:25 PM | 34.690 | 0 |
| 2024-08-29 | 8:20:20 PM | 34.690 | 11 |
| 2024-08-29 | 8:13:08 PM | 34.800 | 0 |
| 2024-08-29 | 7:43:27 PM | 34.800 | 0 |
| 2024-08-29 | 7:13:25 PM | 34.800 | 0 |
| 2024-08-29 | 6:55:09 PM | 34.680 | 11 |
| 2024-08-29 | 6:47:17 PM | 34.850 | 117 |
| 2024-08-29 | 6:43:39 PM | 34.850 | 11 |
| 2024-08-29 | 6:43:13 PM | 34.800 | 0 |
| 2024-08-29 | 6:32:36 PM | 34.850 | 20 |
| 2024-08-29 | 6:13:28 PM | 34.800 | 0 |
| 2024-08-29 | 5:43:43 PM | 34.800 | 0 |
| 2024-08-29 | 5:35:46 PM | 34.630 | 117 |
All quotes in EUR
