| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:10:41 PM | 35.490 | 40 |
| 2024-11-04 | 7:43:04 PM | 35.200 | 0 |
| 2024-11-04 | 7:21:53 PM | 35.150 | 30 |
| 2024-11-04 | 7:13:27 PM | 35.200 | 0 |
| 2024-11-04 | 7:02:22 PM | 35.170 | 131 |
| 2024-11-04 | 6:43:07 PM | 35.200 | 0 |
| 2024-11-04 | 6:13:04 PM | 35.200 | 0 |
| 2024-11-04 | 5:43:31 PM | 35.200 | 0 |
| 2024-11-04 | 5:14:18 PM | 35.510 | 0 |
| 2024-11-04 | 5:11:15 PM | 35.520 | 20 |
| 2024-11-04 | 4:50:58 PM | 35.560 | 20 |
| 2024-11-04 | 4:43:22 PM | 35.630 | 0 |
| 2024-11-04 | 4:39:06 PM | 35.630 | 8 |