KION GROUP AG/ DE000KGX8881 /
| 2024-07-16 10:30:09 AM | Chg. -0.430 | Volume | Bid10:40:29 AM | Ask10:40:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.280EUR | -1.08% | - Turnover: - |
39.330Bid Size: 400 | 39.330Ask Size: 400 | 5.14 bill.EUR | 1.78% | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:30:09 AM | 39.280 | 0 |
| 2024-07-16 | 10:15:05 AM | 39.220 | 0 |
| 2024-07-16 | 10:00:17 AM | 39.220 | 0 |
| 2024-07-16 | 9:58:40 AM | 39.220 | 0 |
| 2024-07-16 | 9:30:02 AM | 39.380 | 0 |
| 2024-07-16 | 9:15:15 AM | 39.210 | 0 |
| 2024-07-16 | 9:05:06 AM | 39.160 | 0 |
| 2024-07-16 | 8:45:08 AM | 39.540 | 0 |
| 2024-07-16 | 8:40:08 AM | 39.560 | 0 |
| 2024-07-16 | 8:30:11 AM | 39.560 | 0 |
| 2024-07-16 | 8:26:12 AM | 39.540 | 0 |
| 2024-07-16 | 8:15:10 AM | 39.570 | 0 |
| 2024-07-15 | 9:55:35 PM | 39.710 | 0 |
All quotes in EUR
