| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:15:15 AM | 39.210 | 0 |
| 2024-07-16 | 9:05:06 AM | 39.160 | 0 |
| 2024-07-16 | 8:45:08 AM | 39.540 | 0 |
| 2024-07-16 | 8:40:08 AM | 39.560 | 0 |
| 2024-07-16 | 8:30:11 AM | 39.560 | 0 |
| 2024-07-16 | 8:26:12 AM | 39.540 | 0 |
| 2024-07-16 | 8:15:10 AM | 39.570 | 0 |
| 2024-07-15 | 9:55:35 PM | 39.710 | 0 |
| 2024-07-15 | 9:45:07 PM | 39.710 | 0 |
| 2024-07-15 | 9:30:08 PM | 39.730 | 0 |
| 2024-07-15 | 9:15:04 PM | 39.730 | 0 |
| 2024-07-15 | 9:00:09 PM | 39.720 | 0 |
| 2024-07-15 | 8:45:06 PM | 39.710 | 0 |