KION GROUP AG/ DE000KGX8881 /
| 10/15/2024 6:15:39 PM | Chg. -0.390 | Volume | Bid7:10:34 PM | Ask7:10:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.600EUR | -1.08% | 6,633 Turnover: 236,753.040 |
35.590Bid Size: 172 | 35.870Ask Size: 200 | 4.67 bill.EUR | 1.96% | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:15:39 PM | 35.600 | 25 |
| 10/15/2024 | 5:38:22 PM | 35.770 | 48 |
| 10/15/2024 | 5:38:18 PM | 35.770 | 340 |
| 10/15/2024 | 5:38:18 PM | 35.770 | 250 |
| 10/15/2024 | 5:37:57 PM | 35.770 | 200 |
| 10/15/2024 | 5:19:09 PM | 35.770 | 40 |
| 10/15/2024 | 5:13:14 PM | 35.740 | 15 |
| 10/15/2024 | 4:41:06 PM | 35.500 | 24 |
| 10/15/2024 | 4:38:50 PM | 35.460 | 150 |
| 10/15/2024 | 4:38:50 PM | 35.460 | 200 |
| 10/15/2024 | 4:36:48 PM | 35.560 | 200 |
| 10/15/2024 | 4:29:18 PM | 35.770 | 200 |
| 10/15/2024 | 4:27:42 PM | 35.820 | 100 |
All quotes in EUR
