2024-07-25  9:18:32 AM Chg. -0.960 Volume Bid9:20:00 AM Ask9:20:00 AM Market Capitalization Dividend Y. P/E Ratio
38.160EUR -2.45% 2,265
Turnover: 86,910.410
38.200Bid Size: 200 38.320Ask Size: 200 5.09 bill.EUR 1.80% 16.67
 

Time & Sales

Date Time Last Volume
2024-07-25 9:18:32 AM 38.160 80
2024-07-25 9:10:06 AM 38.110 50
2024-07-25 9:08:51 AM 38.230 250
2024-07-25 9:06:44 AM 38.260 25
2024-07-25 9:05:31 AM 38.410 1,319
2024-07-25 9:04:44 AM 38.340 230
2024-07-25 9:04:43 AM 38.340 265
2024-07-25 8:12:21 AM 38.900 14
2024-07-25 8:00:28 AM 39.110 2
2024-07-25 8:00:00 AM 39.140 30
2024-07-24 9:54:38 PM 39.120 80
2024-07-24 9:18:34 PM 38.970 30
2024-07-24 8:53:50 PM 39.130 200
 
  All quotes in EUR