KION GROUP AG/ DE000KGX8881 /
| 2024-07-12 10:29:16 AM | Chg. +0.350 | Volume | Bid10:33:19 AM | Ask10:33:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.000EUR | +0.88% | 1,678 Turnover: 67,362.450 |
40.030Bid Size: 150 | 40.070Ask Size: 150 | 5.25 bill.EUR | 1.75% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:29:16 AM | 40.000 | 25 |
| 2024-07-12 | 10:13:17 AM | 40.000 | 40 |
| 2024-07-12 | 9:30:57 AM | 39.620 | 100 |
| 2024-07-12 | 9:15:42 AM | 40.020 | 200 |
| 2024-07-12 | 9:10:22 AM | 40.180 | 300 |
| 2024-07-12 | 9:06:12 AM | 40.300 | 334 |
| 2024-07-12 | 9:05:59 AM | 40.290 | 250 |
| 2024-07-12 | 9:05:59 AM | 40.290 | 250 |
| 2024-07-12 | 9:05:19 AM | 40.000 | 21 |
| 2024-07-12 | 9:05:19 AM | 39.950 | 58 |
| 2024-07-12 | 8:46:00 AM | 39.780 | 10 |
| 2024-07-12 | 8:16:14 AM | 39.800 | 65 |
| 2024-07-12 | 8:11:35 AM | 39.790 | 15 |
All quotes in EUR
