KION GROUP AG/ DE000KGX8881 /
| 2024-07-25 9:18:32 AM | Chg. -0.960 | Volume | Bid9:20:00 AM | Ask9:20:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.160EUR | -2.45% | 2,265 Turnover: 86,910.410 |
38.200Bid Size: 200 | 38.320Ask Size: 200 | 5.09 bill.EUR | 1.80% | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:18:32 AM | 38.160 | 80 |
| 2024-07-25 | 9:10:06 AM | 38.110 | 50 |
| 2024-07-25 | 9:08:51 AM | 38.230 | 250 |
| 2024-07-25 | 9:06:44 AM | 38.260 | 25 |
| 2024-07-25 | 9:05:31 AM | 38.410 | 1,319 |
| 2024-07-25 | 9:04:44 AM | 38.340 | 230 |
| 2024-07-25 | 9:04:43 AM | 38.340 | 265 |
| 2024-07-25 | 8:12:21 AM | 38.900 | 14 |
| 2024-07-25 | 8:00:28 AM | 39.110 | 2 |
| 2024-07-25 | 8:00:00 AM | 39.140 | 30 |
| 2024-07-24 | 9:54:38 PM | 39.120 | 80 |
| 2024-07-24 | 9:18:34 PM | 38.970 | 30 |
| 2024-07-24 | 8:53:50 PM | 39.130 | 200 |
All quotes in EUR
