| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:56:13 PM | 38.000 | 200 |
| 7/9/2024 | 4:56:13 PM | 38.000 | 200 |
| 7/9/2024 | 4:56:06 PM | 38.000 | 200 |
| 7/9/2024 | 4:54:43 PM | 38.000 | 200 |
| 7/9/2024 | 4:53:51 PM | 38.010 | 70 |
| 7/9/2024 | 4:32:54 PM | 37.970 | 100 |
| 7/9/2024 | 4:32:27 PM | 37.970 | 200 |
| 7/9/2024 | 4:30:08 PM | 37.990 | 80 |
| 7/9/2024 | 4:22:23 PM | 37.990 | 62 |
| 7/9/2024 | 4:05:40 PM | 37.910 | 50 |
| 7/9/2024 | 4:02:17 PM | 37.960 | 2 |
| 7/9/2024 | 3:26:12 PM | 38.190 | 31 |
| 7/9/2024 | 3:23:01 PM | 38.180 | 32 |