KION GROUP AG/ DE000KGX8881 /
| 08/08/2024 21:39:55 | Chg. +0.180 | Volume | Bid21:59:32 | Ask21:59:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.990EUR | +0.55% | 9,856 Turnover: 325,313.030 |
32.770Bid Size: 200 | 33.000Ask Size: 258 | 4.3 bill.EUR | 2.14% | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:39:55 | 32.990 | 32 |
| 08/08/2024 | 21:01:38 | 32.990 | 2 |
| 08/08/2024 | 19:59:47 | 32.710 | 2 |
| 08/08/2024 | 19:56:31 | 32.990 | 15 |
| 08/08/2024 | 19:39:35 | 32.990 | 1 |
| 08/08/2024 | 19:13:05 | 32.650 | 27 |
| 08/08/2024 | 19:12:35 | 32.650 | 200 |
| 08/08/2024 | 19:11:54 | 32.680 | 200 |
| 08/08/2024 | 19:11:19 | 32.750 | 173 |
| 08/08/2024 | 17:53:04 | 32.890 | 24 |
| 08/08/2024 | 17:42:11 | 32.930 | 30 |
| 08/08/2024 | 17:38:11 | 32.820 | 200 |
| 08/08/2024 | 17:21:59 | 32.950 | 207 |
All quotes in EUR
