KION Group AG/ DE000KGX8881 /
| 9/26/2024 5:29:56 PM | Chg. +0.82 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.89EUR | +2.39% | 117,321 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 4.59 bill.EUR | 2.00% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:56 PM | 34.89 | 7 |
| 9/26/2024 | 5:29:56 PM | 34.88 | 7 |
| 9/26/2024 | 5:29:56 PM | 34.88 | 7 |
| 9/26/2024 | 5:29:56 PM | 34.90 | 8 |
| 9/26/2024 | 5:29:55 PM | 34.88 | 7 |
| 9/26/2024 | 5:29:54 PM | 34.89 | 7 |
| 9/26/2024 | 5:29:54 PM | 34.89 | 49 |
| 9/26/2024 | 5:29:54 PM | 34.88 | 7 |
| 9/26/2024 | 5:29:54 PM | 34.89 | 8 |
| 9/26/2024 | 5:29:30 PM | 34.87 | 7 |
| 9/26/2024 | 5:29:30 PM | 34.87 | 38 |
| 9/26/2024 | 5:29:30 PM | 34.88 | 3 |
| 9/26/2024 | 5:29:29 PM | 34.87 | 7 |
All quotes in EUR
