| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:48 PM | 38.25 | 82 |
| 2024-07-26 | 5:27:42 PM | 38.24 | 124 |
| 2024-07-26 | 5:27:41 PM | 38.24 | 22 |
| 2024-07-26 | 5:27:26 PM | 38.25 | 166 |
| 2024-07-26 | 5:26:28 PM | 38.26 | 41 |
| 2024-07-26 | 5:25:18 PM | 38.27 | 48 |
| 2024-07-26 | 5:24:50 PM | 38.24 | 7 |
| 2024-07-26 | 5:24:46 PM | 38.24 | 137 |
| 2024-07-26 | 5:24:11 PM | 38.25 | 9 |
| 2024-07-26 | 5:23:09 PM | 38.25 | 28 |
| 2024-07-26 | 5:22:49 PM | 38.27 | 31 |
| 2024-07-26 | 5:21:15 PM | 38.25 | 18 |
| 2024-07-26 | 5:21:14 PM | 38.26 | 15 |