KION Group AG/ DE000KGX8881 /
| 26/09/2024 17:29:56 | Chg. +0.82 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.89EUR | +2.39% | 117,321 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 4.59 bill.EUR | 2.00% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:56 | 34.89 | 7 |
| 26/09/2024 | 17:29:56 | 34.88 | 7 |
| 26/09/2024 | 17:29:56 | 34.88 | 7 |
| 26/09/2024 | 17:29:56 | 34.90 | 8 |
| 26/09/2024 | 17:29:55 | 34.88 | 7 |
| 26/09/2024 | 17:29:54 | 34.89 | 7 |
| 26/09/2024 | 17:29:54 | 34.89 | 49 |
| 26/09/2024 | 17:29:54 | 34.88 | 7 |
| 26/09/2024 | 17:29:54 | 34.89 | 8 |
| 26/09/2024 | 17:29:30 | 34.87 | 7 |
| 26/09/2024 | 17:29:30 | 34.87 | 38 |
| 26/09/2024 | 17:29:30 | 34.88 | 3 |
| 26/09/2024 | 17:29:29 | 34.87 | 7 |
All quotes in EUR
