KION Group AG/ DE000KGX8881 /
| 10/07/2024 11:49:14 | Chg. +0.53 | Volume | Bid11:49:14 | Ask11:49:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.69EUR | +1.39% | 20,404 Turnover: 283,023.31 |
38.68Bid Size: 73 | 38.73Ask Size: 150 | 5.08 bill.EUR | 1.81% | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:49:14 | 38.69 | 59 |
| 10/07/2024 | 11:49:12 | 38.69 | 55 |
| 10/07/2024 | 11:47:28 | 38.73 | 19 |
| 10/07/2024 | 11:47:24 | 38.74 | 46 |
| 10/07/2024 | 11:46:33 | 38.76 | 150 |
| 10/07/2024 | 11:46:15 | 38.73 | 130 |
| 10/07/2024 | 11:46:10 | 38.72 | 44 |
| 10/07/2024 | 11:46:10 | 38.71 | 12 |
| 10/07/2024 | 11:46:10 | 38.71 | 47 |
| 10/07/2024 | 11:46:10 | 38.71 | 93 |
| 10/07/2024 | 11:46:10 | 38.72 | 13 |
| 10/07/2024 | 11:46:08 | 38.68 | 3 |
| 10/07/2024 | 11:44:52 | 38.66 | 47 |
All quotes in EUR
