KION Group AG/ DE000KGX8881 /
| 2024-08-02 5:35:15 PM | Chg. -2.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.17EUR | -6.66% | 273,089 Turnover: 4.55 mill. |
-Bid Size: - | -Ask Size: - | 4.26 bill.EUR | 2.15% | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 32.18 | 927 |
| 2024-08-02 | 5:29:45 PM | 32.17 | 5 |
| 2024-08-02 | 5:29:28 PM | 32.17 | 28 |
| 2024-08-02 | 5:29:26 PM | 32.17 | 6 |
| 2024-08-02 | 5:29:26 PM | 32.17 | 48 |
| 2024-08-02 | 5:29:18 PM | 32.17 | 6 |
| 2024-08-02 | 5:29:15 PM | 32.18 | 6 |
| 2024-08-02 | 5:29:15 PM | 32.17 | 4 |
| 2024-08-02 | 5:27:59 PM | 32.19 | 2 |
| 2024-08-02 | 5:27:48 PM | 32.19 | 117 |
| 2024-08-02 | 5:27:01 PM | 32.17 | 29 |
| 2024-08-02 | 5:26:52 PM | 32.18 | 73 |
| 2024-08-02 | 5:26:09 PM | 32.19 | 91 |
All quotes in EUR
