KION Group AG/ DE000KGX8881 /
| 2024-07-26 5:29:50 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.17EUR | -0.39% | 54,285 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 5.03 bill.EUR | 1.82% | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:50 PM | 38.17 | 1 |
| 2024-07-26 | 5:29:44 PM | 38.16 | 4 |
| 2024-07-26 | 5:29:41 PM | 38.17 | 10 |
| 2024-07-26 | 5:29:40 PM | 38.18 | 1 |
| 2024-07-26 | 5:29:39 PM | 38.19 | 4 |
| 2024-07-26 | 5:29:39 PM | 38.19 | 9 |
| 2024-07-26 | 5:28:45 PM | 38.22 | 1 |
| 2024-07-26 | 5:28:18 PM | 38.24 | 24 |
| 2024-07-26 | 5:28:12 PM | 38.23 | 34 |
| 2024-07-26 | 5:27:52 PM | 38.24 | 59 |
| 2024-07-26 | 5:27:52 PM | 38.23 | 46 |
| 2024-07-26 | 5:27:48 PM | 38.24 | 4 |
| 2024-07-26 | 5:27:48 PM | 38.24 | 1 |
All quotes in EUR
