KION Group AG/ DE000KGX8881 /
| 11/8/2024 5:36:15 PM | Chg. -0.78 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.37EUR | -2.09% | 58,496 Turnover: 897,389.40 |
-Bid Size: - | -Ask Size: - | 4.74 bill.EUR | 1.94% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:36:15 PM | 36.30 | 3 |
| 11/8/2024 | 5:29:58 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:58 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:58 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:58 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:57 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:57 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:57 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:56 PM | 36.38 | 4 |
| 11/8/2024 | 5:29:56 PM | 36.40 | 6 |
| 11/8/2024 | 5:29:55 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:55 PM | 36.37 | 4 |
| 11/8/2024 | 5:29:43 PM | 36.38 | 1 |
All quotes in EUR
