KION Group AG/ DE000KGX8881 /
| 2024-07-05 5:29:24 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.60EUR | -0.15% | 36,455 Turnover: 735,311.23 |
-Bid Size: - | -Ask Size: - | 5.21 bill.EUR | 1.76% | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:24 PM | 39.60 | 62 |
| 2024-07-05 | 5:28:05 PM | 39.60 | 73 |
| 2024-07-05 | 5:27:42 PM | 39.61 | 155 |
| 2024-07-05 | 5:27:42 PM | 39.61 | 1 |
| 2024-07-05 | 5:27:42 PM | 39.61 | 44 |
| 2024-07-05 | 5:27:42 PM | 39.61 | 48 |
| 2024-07-05 | 5:27:42 PM | 39.61 | 14 |
| 2024-07-05 | 5:27:15 PM | 39.60 | 52 |
| 2024-07-05 | 5:26:50 PM | 39.59 | 2 |
| 2024-07-05 | 5:26:38 PM | 39.57 | 28 |
| 2024-07-05 | 5:26:38 PM | 39.57 | 1 |
| 2024-07-05 | 5:26:38 PM | 39.59 | 74 |
| 2024-07-05 | 5:25:50 PM | 39.58 | 19 |
All quotes in EUR
