KION Group AG/ DE000KGX8881 /
| 29/07/2024 10:09:30 | Var. +0.01 | Volume | Denaro10:26:59 | Lettera10:27:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 38.18EUR | +0.03% | 1,448 Fatturato: 21,981.21 |
38.16Quantità in denaro: 163 | 38.23Quantità in lettera: 70 | 5.02 bill.EUR | 1.83% | 16.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:09:30 | 38.21 | 35 |
| 29/07/2024 | 10:08:34 | 38.17 | 14 |
| 29/07/2024 | 10:05:08 | 38.16 | 4 |
| 29/07/2024 | 09:59:00 | 38.14 | 2 |
| 29/07/2024 | 09:57:30 | 38.13 | 51 |
| 29/07/2024 | 09:57:16 | 38.13 | 16 |
| 29/07/2024 | 09:57:01 | 38.07 | 51 |
| 29/07/2024 | 09:49:44 | 38.20 | 24 |
| 29/07/2024 | 09:46:23 | 38.27 | 40 |
| 29/07/2024 | 09:43:33 | 38.27 | 1 |
| 29/07/2024 | 09:33:43 | 38.31 | 98 |
| 29/07/2024 | 09:25:58 | 38.40 | 3 |
| 29/07/2024 | 09:25:02 | 38.43 | 112 |
Tutte le quotazioni in EUR
