KION Group AG/ DE000KGX8881 /
| 2024-07-29 10:38:43 AM | Chg. -0.11 | Volume | Bid10:38:43 AM | Ask10:38:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.06EUR | -0.29% | 2,000 Turnover: 33,575.91 |
38.02Bid Size: 12 | 38.10Ask Size: 236 | 5.02 bill.EUR | 1.83% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:38:43 AM | 38.06 | 35 |
| 2024-07-29 | 10:36:09 AM | 38.11 | 49 |
| 2024-07-29 | 10:35:07 AM | 38.12 | 14 |
| 2024-07-29 | 10:34:36 AM | 38.14 | 13 |
| 2024-07-29 | 10:33:48 AM | 38.15 | 130 |
| 2024-07-29 | 10:33:47 AM | 38.21 | 1 |
| 2024-07-29 | 10:09:30 AM | 38.21 | 35 |
| 2024-07-29 | 10:08:34 AM | 38.17 | 14 |
| 2024-07-29 | 10:05:08 AM | 38.16 | 4 |
| 2024-07-29 | 9:59:00 AM | 38.14 | 2 |
| 2024-07-29 | 9:57:30 AM | 38.13 | 51 |
| 2024-07-29 | 9:57:16 AM | 38.13 | 16 |
| 2024-07-29 | 9:57:01 AM | 38.07 | 51 |
All quotes in EUR
