KION Group AG/ DE000KGX8881 /
| 2024-07-29 1:32:52 PM | Chg. -0.49 | Volume | Bid1:32:52 PM | Ask1:32:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.69EUR | -1.27% | 20,139 Turnover: 400,765.39 |
37.66Bid Size: 21 | 37.71Ask Size: 161 | 5.01 bill.EUR | 1.83% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:32:52 PM | 37.69 | 40 |
| 2024-07-29 | 1:32:52 PM | 37.71 | 90 |
| 2024-07-29 | 1:31:36 PM | 37.69 | 21 |
| 2024-07-29 | 1:27:01 PM | 37.73 | 10 |
| 2024-07-29 | 1:26:06 PM | 37.74 | 11 |
| 2024-07-29 | 1:25:17 PM | 37.80 | 49 |
| 2024-07-29 | 1:24:37 PM | 37.83 | 7 |
| 2024-07-29 | 1:23:00 PM | 37.86 | 97 |
| 2024-07-29 | 1:22:57 PM | 37.83 | 7 |
| 2024-07-29 | 1:21:58 PM | 37.85 | 8 |
| 2024-07-29 | 1:19:31 PM | 37.91 | 111 |
| 2024-07-29 | 1:18:43 PM | 37.90 | 22 |
| 2024-07-29 | 1:14:27 PM | 37.94 | 8 |
All quotes in EUR
