2024-07-29  1:32:52 PM Chg. -0.49 Volume Bid1:32:52 PM Ask1:32:55 PM Market Capitalization Dividend Y. P/E Ratio
37.69EUR -1.27% 20,139
Turnover: 400,765.39
37.66Bid Size: 21 37.71Ask Size: 161 5.01 bill.EUR 1.83% 16.39
 

Time & Sales

Date Time Last Volume
2024-07-29 1:32:52 PM 37.69 40
2024-07-29 1:32:52 PM 37.71 90
2024-07-29 1:31:36 PM 37.69 21
2024-07-29 1:27:01 PM 37.73 10
2024-07-29 1:26:06 PM 37.74 11
2024-07-29 1:25:17 PM 37.80 49
2024-07-29 1:24:37 PM 37.83 7
2024-07-29 1:23:00 PM 37.86 97
2024-07-29 1:22:57 PM 37.83 7
2024-07-29 1:21:58 PM 37.85 8
2024-07-29 1:19:31 PM 37.91 111
2024-07-29 1:18:43 PM 37.90 22
2024-07-29 1:14:27 PM 37.94 8
 
  All quotes in EUR