KION Group AG/ DE000KGX8881 /
| 7/29/2024 1:19:31 PM | Chg. -0.26 | Volume | Bid1:19:43 PM | Ask1:21:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.91EUR | -0.68% | 19,220 Turnover: 389,395.34 |
37.85Bid Size: 8 | 37.91Ask Size: 129 | 5.01 bill.EUR | 1.83% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:19:31 PM | 37.91 | 111 |
| 7/29/2024 | 1:18:43 PM | 37.90 | 22 |
| 7/29/2024 | 1:14:27 PM | 37.94 | 8 |
| 7/29/2024 | 1:12:27 PM | 37.98 | 12 |
| 7/29/2024 | 1:09:31 PM | 37.99 | 1 |
| 7/29/2024 | 1:09:18 PM | 38.03 | 31 |
| 7/29/2024 | 1:09:17 PM | 38.01 | 7 |
| 7/29/2024 | 1:05:39 PM | 38.05 | 32 |
| 7/29/2024 | 1:03:40 PM | 38.13 | 54 |
| 7/29/2024 | 1:02:50 PM | 38.18 | 8 |
| 7/29/2024 | 1:02:12 PM | 38.13 | 82 |
| 7/29/2024 | 12:59:58 PM | 38.11 | 13 |
| 7/29/2024 | 12:59:55 PM | 38.14 | 39 |
All quotes in EUR
