7/29/2024  1:19:31 PM Chg. -0.26 Volume Bid1:19:43 PM Ask1:21:33 PM Market Capitalization Dividend Y. P/E Ratio
37.91EUR -0.68% 19,220
Turnover: 389,395.34
37.85Bid Size: 8 37.91Ask Size: 129 5.01 bill.EUR 1.83% 16.39
 

Time & Sales

Date Time Last Volume
7/29/2024 1:19:31 PM 37.91 111
7/29/2024 1:18:43 PM 37.90 22
7/29/2024 1:14:27 PM 37.94 8
7/29/2024 1:12:27 PM 37.98 12
7/29/2024 1:09:31 PM 37.99 1
7/29/2024 1:09:18 PM 38.03 31
7/29/2024 1:09:17 PM 38.01 7
7/29/2024 1:05:39 PM 38.05 32
7/29/2024 1:03:40 PM 38.13 54
7/29/2024 1:02:50 PM 38.18 8
7/29/2024 1:02:12 PM 38.13 82
7/29/2024 12:59:58 PM 38.11 13
7/29/2024 12:59:55 PM 38.14 39
 
  All quotes in EUR