KION Group AG/ DE000KGX8881 /
| 03/09/2024 17:35:15 | Chg. -0.37 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.70EUR | -1.06% | 112,940 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 4.49 bill.EUR | 2.04% | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:35:15 | 34.57 | 300 |
| 03/09/2024 | 17:29:40 | 34.70 | 19 |
| 03/09/2024 | 17:29:35 | 34.72 | 4 |
| 03/09/2024 | 17:29:02 | 34.68 | 26 |
| 03/09/2024 | 17:29:01 | 34.70 | 75 |
| 03/09/2024 | 17:28:42 | 34.69 | 32 |
| 03/09/2024 | 17:28:31 | 34.69 | 56 |
| 03/09/2024 | 17:28:05 | 34.66 | 70 |
| 03/09/2024 | 17:27:57 | 34.65 | 79 |
| 03/09/2024 | 17:27:52 | 34.65 | 8 |
| 03/09/2024 | 17:27:50 | 34.67 | 4 |
| 03/09/2024 | 17:27:50 | 34.67 | 64 |
| 03/09/2024 | 17:27:21 | 34.68 | 56 |
All quotes in EUR
