KION Group AG/ DE000KGX8881 /
| 29/07/2024 09:17:57 | Chg. +0.31 | Volume | Bid09:21:49 | Ask09:22:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.48EUR | +0.81% | 358 Turnover: 6,719.41 |
38.27Bid Size: 6 | 38.44Ask Size: 46 | 5.05 bill.EUR | 1.82% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:17:57 | 38.48 | 1 |
| 29/07/2024 | 09:13:28 | 38.53 | 47 |
| 29/07/2024 | 09:06:08 | 38.60 | 30 |
| 29/07/2024 | 09:04:00 | 38.67 | 47 |
| 29/07/2024 | 09:02:34 | 38.59 | 49 |
| 29/07/2024 | 09:00:45 | 38.65 | 25 |
| 26/07/2024 | 17:29:50 | 38.17 | 1 |
| 26/07/2024 | 17:29:44 | 38.16 | 4 |
| 26/07/2024 | 17:29:41 | 38.17 | 10 |
| 26/07/2024 | 17:29:40 | 38.18 | 1 |
| 26/07/2024 | 17:29:39 | 38.19 | 4 |
| 26/07/2024 | 17:29:39 | 38.19 | 9 |
| 26/07/2024 | 17:28:45 | 38.22 | 1 |
All quotes in EUR
