KINROSS GOLD CORP./ CA4969024047 /
| 2024-10-18 9:31:28 PM | Chg. +0.382 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.752EUR | +4.08% | 5,500 Turnover: 52,136 |
-Bid Size: - | -Ask Size: - | 11.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:31:28 PM | 9.752 | 0 |
| 2024-10-18 | 4:03:27 PM | 9.538 | 0 |
| 2024-10-18 | 3:35:48 PM | 9.452 | 0 |
| 2024-10-18 | 2:56:53 PM | 9.482 | 5,000 |
| 2024-10-18 | 2:35:37 PM | 9.482 | 0 |
| 2024-10-18 | 1:08:08 PM | 9.452 | 0 |
| 2024-10-18 | 10:25:09 AM | 9.452 | 500 |
| 2024-10-18 | 8:03:30 AM | 9.422 | 0 |
| 2024-10-17 | 9:41:45 PM | 9.370 | 0 |
| 2024-10-17 | 8:36:06 PM | 9.390 | 0 |
| 2024-10-17 | 7:23:31 PM | 9.438 | 0 |
| 2024-10-17 | 5:13:38 PM | 9.462 | 0 |
| 2024-10-17 | 3:46:05 PM | 9.404 | 1,000 |
All quotes in EUR
