| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:35:33 PM | 9.286 | 0 |
| 2024-10-17 | 2:08:03 PM | 9.290 | 500 |
| 2024-10-17 | 1:01:57 PM | 9.312 | 105 |
| 2024-10-17 | 12:05:16 PM | 9.252 | 0 |
| 2024-10-17 | 11:40:07 AM | 9.250 | 200 |
| 2024-10-17 | 9:10:31 AM | 9.228 | 0 |
| 2024-10-17 | 8:05:19 AM | 9.226 | 0 |
| 2024-10-16 | 9:53:50 PM | 9.234 | 0 |
| 2024-10-16 | 9:33:09 PM | 9.254 | 0 |
| 2024-10-16 | 8:55:26 PM | 9.282 | 0 |
| 2024-10-16 | 8:38:54 PM | 9.326 | 1,000 |
| 2024-10-16 | 8:12:29 PM | 9.294 | 0 |
| 2024-10-16 | 6:39:50 PM | 9.196 | 0 |