Kinross Gold Corporation/ CA4969024047 /
| 2024-08-02 10:10:00 PM | Chg. -0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.75USD | -4.37% | 29.6 mill. Turnover: 255.32 mill. |
8.77Bid Size: 900 | 8.95Ask Size: 100 | 10.74 bill.USD | 1.37% | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 8.75 | - |
| 2024-08-02 | 10:00:02 PM | 8.75 | 392,006 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 300 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 200 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 300 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 300 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 300 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 100 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 220 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 100 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 300 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 300 |
| 2024-08-02 | 9:59:59 PM | 8.76 | 300 |
All quotes in USD
