KINROSS GOLD CORP./ CA4969024047 /
| 18/10/2024 20:15:42 | Chg. +0.3160 | Volume | Bid21:59:05 | Ask21:59:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7180EUR | +3.36% | 15,801 Turnover: 150,297.2140 |
-Bid Size: - | -Ask Size: - | 11.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:15:42 | 9.7180 | 30 |
| 18/10/2024 | 18:08:45 | 9.7000 | 183 |
| 18/10/2024 | 17:39:14 | 9.6640 | 500 |
| 18/10/2024 | 17:32:36 | 9.6640 | 3,166 |
| 18/10/2024 | 15:01:54 | 9.4620 | 53 |
| 18/10/2024 | 14:43:15 | 9.5200 | 150 |
| 18/10/2024 | 12:37:12 | 9.4460 | 600 |
| 18/10/2024 | 11:21:59 | 9.4560 | 119 |
| 18/10/2024 | 10:12:29 | 9.5000 | 1,000 |
| 18/10/2024 | 08:07:37 | 9.4580 | 10,000 |
| 18/10/2024 | 08:03:18 | 9.3840 | 0 |
| 17/10/2024 | 21:33:30 | 9.4020 | 34 |
| 17/10/2024 | 21:29:06 | 9.3980 | 148 |
All quotes in EUR
