| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:33:54 PM | 9.4380 | 1,000 |
| 2024-10-17 | 8:03:24 AM | 9.1980 | 0 |
| 2024-10-16 | 5:15:21 PM | 9.1740 | 231 |
| 2024-10-16 | 10:38:06 AM | 9.2320 | 75 |
| 2024-10-16 | 8:00:59 AM | 9.0860 | 0 |
| 2024-10-15 | 7:51:31 PM | 9.1220 | 1,000 |
| 2024-10-15 | 4:20:41 PM | 9.1940 | 100 |
| 2024-10-15 | 3:41:27 PM | 9.0540 | 300 |
| 2024-10-15 | 2:33:46 PM | 9.0500 | 276 |
| 2024-10-15 | 12:44:40 PM | 9.0300 | 554 |
| 2024-10-15 | 10:24:06 AM | 9.0740 | 120 |
| 2024-10-15 | 8:00:45 AM | 8.9640 | 0 |