KINROSS GOLD CORP./ CA4969024047 /
| 2024-08-16 5:06:05 PM | Chg. -0.0360 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2020EUR | -0.44% | 2,583 Turnover: 21,135.8660 |
-Bid Size: - | -Ask Size: - | 10.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:06:05 PM | 8.2020 | 2,133 |
| 2024-08-16 | 1:35:44 PM | 8.1900 | 200 |
| 2024-08-16 | 8:04:51 AM | 8.0120 | 250 |
| 2024-08-15 | 2:20:33 PM | 8.2380 | 1,340 |
| 2024-08-15 | 2:12:12 PM | 8.2260 | 1,000 |
| 2024-08-15 | 1:23:02 PM | 8.2020 | 14,835 |
| 2024-08-15 | 1:18:57 PM | 8.2000 | 33,460 |
| 2024-08-15 | 8:05:44 AM | 8.1620 | 0 |
| 2024-08-15 | 8:05:42 AM | 8.1620 | 0 |
| 2024-08-14 | 5:18:53 PM | 8.1240 | 35 |
| 2024-08-14 | 4:48:34 PM | 8.0780 | 432 |
| 2024-08-14 | 10:52:42 AM | 8.1380 | 9,000 |
| 2024-08-14 | 10:50:03 AM | 8.1860 | 7,500 |
All quotes in EUR
