Tele2 AB/ SE0005190238 /
| 2024-11-15 5:24:53 PM | Chg. -1.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.50SEK | -0.93% | 679,494 Turnover: 32.86 mill. |
-Bid Size: - | -Ask Size: - | 77.49 bill.SEK | 6.20% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:53 PM | 111.50 | 131 |
| 2024-11-15 | 5:24:50 PM | 111.50 | 140 |
| 2024-11-15 | 5:24:46 PM | 111.50 | 140 |
| 2024-11-15 | 5:24:41 PM | 111.50 | 115 |
| 2024-11-15 | 5:24:39 PM | 111.53 | 97 |
| 2024-11-15 | 5:24:39 PM | 111.55 | 43 |
| 2024-11-15 | 5:24:35 PM | 111.50 | 134 |
| 2024-11-15 | 5:24:31 PM | 111.50 | 134 |
| 2024-11-15 | 5:24:15 PM | 111.50 | 137 |
| 2024-11-15 | 5:24:00 PM | 111.50 | 182 |
| 2024-11-15 | 5:23:57 PM | 111.50 | 144 |
| 2024-11-15 | 5:23:35 PM | 111.55 | 76 |
| 2024-11-15 | 5:23:32 PM | 111.50 | 12 |
All quotes in SEK
