| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 17:21:43 | 112,53 | 623 |
| 14.11.2024 | 17:21:34 | 112,55 | 197 |
| 14.11.2024 | 17:21:30 | 112,53 | 4 |
| 14.11.2024 | 17:21:14 | 112,50 | 8 |
| 14.11.2024 | 17:21:11 | 112,50 | 91 |
| 14.11.2024 | 17:21:11 | 112,50 | 555 |
| 14.11.2024 | 17:20:56 | 112,48 | 23 |
| 14.11.2024 | 17:20:33 | 112,50 | 218 |
| 14.11.2024 | 17:20:25 | 112,50 | 7 |
| 14.11.2024 | 17:20:01 | 112,45 | 91 |
| 14.11.2024 | 17:20:01 | 112,45 | 11 |
| 14.11.2024 | 17:19:41 | 112,45 | 171 |
| 14.11.2024 | 17:19:31 | 112,45 | 187 |