| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:58:11 PM | 111.45 | 117 |
| 2024-11-13 | 4:58:06 PM | 111.43 | 60 |
| 2024-11-13 | 4:58:02 PM | 111.43 | 71 |
| 2024-11-13 | 4:57:46 PM | 111.43 | 248 |
| 2024-11-13 | 4:57:44 PM | 111.45 | 1,327 |
| 2024-11-13 | 4:57:32 PM | 111.48 | 597 |
| 2024-11-13 | 4:57:28 PM | 111.48 | 470 |
| 2024-11-13 | 4:57:26 PM | 111.45 | 112 |
| 2024-11-13 | 4:57:26 PM | 111.48 | 1,152 |
| 2024-11-13 | 4:57:22 PM | 111.50 | 45 |
| 2024-11-13 | 4:57:17 PM | 111.50 | 201 |
| 2024-11-13 | 4:57:14 PM | 111.48 | 250 |