Kinnevik AB ser. B/ SE0022060521 /
| 10/10/2024 00:00:00 | Chg. -2.52 | Volume | Bid17:29:41 | Ask17:29:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.98SEK | -3.13% | 1.28 mill. Turnover: 98.83 mill. |
77.67Bid Size: - | 77.68Ask Size: - | 19.32 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:41 | 77.98 | 3,214 |
| 10/10/2024 | 17:29:41 | 77.98 | 2,708 |
| 10/10/2024 | 17:29:41 | 77.98 | 256 |
| 10/10/2024 | 17:29:41 | 77.98 | 928 |
| 10/10/2024 | 17:29:41 | 77.98 | 828 |
| 10/10/2024 | 17:29:41 | 77.98 | 2,550 |
| 10/10/2024 | 17:29:41 | 77.98 | 4,195 |
| 10/10/2024 | 17:29:41 | 77.98 | 1,008 |
| 10/10/2024 | 17:29:41 | 77.98 | 4,697 |
| 10/10/2024 | 17:29:41 | 77.98 | 77 |
| 10/10/2024 | 17:29:41 | 77.98 | 9,402 |
| 10/10/2024 | 17:29:41 | 77.98 | 1,752 |
| 10/10/2024 | 17:29:41 | 77.98 | 528 |
All quotes in SEK
