| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:42 PM | 74.34 | 5 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 50 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 1 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 2,363 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 2,815 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 4,919 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 1,492 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 1,020 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 400 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 8,248 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 1,517 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 1,187 |
| 2024-09-06 | 5:29:42 PM | 74.34 | 1,229 |