Kinnevik AB ser. B/ SE0022060521 /
| 2024-07-30 12:00:00 AM | Chg. +0.54 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.64SEK | +0.61% | 495,775 Turnover: 37.92 mill. |
89.69Bid Size: - | 89.72Ask Size: - | 21.81 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:38 PM | 89.64 | 107 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 74 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 271 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 22 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 33 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 902 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 37 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 15 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 200 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 749 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 2,037 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 106 |
| 2024-07-30 | 5:29:38 PM | 89.64 | 303 |
All quotes in SEK
