Kinnevik AB KINNEVIK ORD SHS/ SE0022060521 /
| 2024-08-02 6:36:35 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.64SEK | - | 10,736 Turnover: 913,877.84 |
-Bid Size: - | -Ask Size: - | 20.39 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:36:35 PM | 84.64 | 233 |
| 2024-08-02 | 6:34:51 PM | 85.16 | 3,505 |
| 2024-08-02 | 5:29:53 PM | 83.82 | 66 |
| 2024-08-02 | 5:29:53 PM | 83.82 | 2,489 |
| 2024-08-02 | 5:21:07 PM | 84.01 | 167 |
| 2024-08-02 | 4:55:35 PM | 83.85 | 30 |
| 2024-08-02 | 4:39:20 PM | 83.80 | 147 |
| 2024-08-02 | 4:24:25 PM | 83.90 | 512 |
| 2024-08-02 | 4:14:56 PM | 83.74 | 0 |
| 2024-08-02 | 4:14:55 PM | 83.74 | 0 |
| 2024-08-02 | 4:14:55 PM | 83.69 | 0 |
| 2024-08-02 | 4:14:55 PM | 83.74 | 0 |
| 2024-08-02 | 4:11:25 PM | 83.91 | 1 |
All quotes in SEK
