| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:18:57 | 79.33 | 3 |
| 11/10/2024 | 17:18:57 | 79.33 | 10 |
| 11/10/2024 | 17:18:37 | 79.36 | 3 |
| 11/10/2024 | 17:18:37 | 79.36 | 2 |
| 11/10/2024 | 17:08:53 | 79.65 | 0 |
| 11/10/2024 | 17:08:53 | 79.65 | 0 |
| 11/10/2024 | 17:08:53 | 79.65 | 0 |
| 11/10/2024 | 17:08:53 | 79.65 | 0 |
| 11/10/2024 | 17:08:37 | 79.61 | 0 |
| 11/10/2024 | 17:08:37 | 79.61 | 0 |
| 11/10/2024 | 17:08:37 | 79.61 | 0 |
| 11/10/2024 | 17:08:36 | 79.61 | 0 |
| 11/10/2024 | 17:04:51 | 79.52 | 0 |